Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.00 | Volume | 44 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.50 | Open Interest | 37 | Day's Range | 2.98 - 4.50 |
| Open | 2.98 | Prev Close | 2.75 | Last Trade | 11/25/2024 15:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 24.90 | 27.50 | 21.50 | 0.00 % | 0 | 71 |
| 110.00 | 21.10 | 22.70 | 19.95 | 33.18 % | 4 | 55 |
| 115.00 | 16.60 | 19.20 | 15.99 | 38.32 % | 11 | 41 |
| 120.00 | 12.40 | 13.80 | 13.25 | 42.78 % | 17 | 132 |
| 125.00 | 7.00 | 11.30 | 9.95 | 46.32 % | 30 | 126 |
| 130.00 | 6.20 | 6.80 | 6.95 | 57.95 % | 281 | 220 |
| 135.00 | 4.00 | 4.50 | 4.50 | 63.64 % | 44 | 37 |
| 140.00 | 2.50 | 2.90 | 2.75 | 52.78 % | 32 | 131 |
| 145.00 | 1.55 | 1.85 | 1.74 | 58.18 % | 5 | 46 |
| 150.00 | 0.80 | 1.10 | 1.05 | 84.21 % | 7 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.25 | 0.50 | 0.38 | -37.70 % | 450 | 661 |
| 110.00 | 0.50 | 0.95 | 0.61 | -45.05 % | 16 | 216 |
| 115.00 | 0.90 | 1.20 | 1.05 | -47.24 % | 60 | 375 |
| 120.00 | 1.65 | 3.70 | 1.90 | -45.71 % | 170 | 229 |
| 125.00 | 3.10 | 3.40 | 3.30 | -42.11 % | 43 | 124 |
| 130.00 | 3.60 | 5.50 | 5.20 | -38.82 % | 38 | 11 |
| 135.00 | 7.50 | 8.80 | 8.70 | 0.00 % | 6 | 0 |
| 140.00 | 10.20 | 14.00 | 17.00 | 0.00 % | 0 | 6 |
| 145.00 | 13.20 | 17.70 | 28.20 | 0.00 % | 0 | 0 |
| 150.00 | 17.90 | 21.40 | 29.30 | 0.00 % | 0 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
