We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.35 | Volume | 10 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.70 | Open Interest | 208 | Day's Range | 1.61 - 1.75 |
| Open | 1.61 | Prev Close | 1.18 | Last Trade | 1/07/2025 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 25.20 | 28.30 | 32.53 | 0.00 % | 0 | 42 |
| 115.00 | 20.20 | 23.30 | 22.01 | -20.46 % | 1 | 67 |
| 120.00 | 16.70 | 18.30 | 14.50 | 0.00 % | 0 | 207 |
| 125.00 | 11.90 | 13.30 | 15.81 | 0.00 % | 0 | 135 |
| 130.00 | 7.50 | 8.90 | 7.88 | -27.04 % | 56 | 227 |
| 135.00 | 4.80 | 5.40 | 4.80 | -35.74 % | 9 | 188 |
| 140.00 | 2.55 | 3.00 | 2.62 | -37.62 % | 77 | 466 |
| 145.00 | 1.20 | 1.45 | 1.18 | -51.44 % | 20 | 348 |
| 150.00 | 0.45 | 0.65 | 0.45 | -57.94 % | 45 | 110 |
| 155.00 | 0.15 | 0.25 | 0.20 | -54.55 % | 60 | 160 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.21 | 0.30 | 0.10 | -52.38 % | 320 | 808 |
| 115.00 | 0.05 | 0.40 | 0.15 | 0.00 % | 0 | 1,447 |
| 120.00 | 0.30 | 0.45 | 0.37 | 8.82 % | 23 | 360 |
| 125.00 | 0.60 | 0.85 | 0.80 | 37.93 % | 23 | 159 |
| 130.00 | 1.35 | 1.70 | 1.70 | 44.07 % | 10 | 208 |
| 135.00 | 2.00 | 3.30 | 3.10 | 40.91 % | 35 | 187 |
| 140.00 | 5.40 | 6.20 | 5.80 | 30.63 % | 13 | 201 |
| 145.00 | 8.10 | 10.20 | 10.50 | 54.41 % | 3 | 4 |
| 150.00 | 12.90 | 15.50 | 18.70 | 0.00 % | 0 | 1 |
| 155.00 | 17.10 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
