Ennis EBF - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Ennis Inc (EBF)
Ennis Inc (EBF) Options

Ennis Inc (EBF)

20.23

-0.77

(-3.67%)

Closed March 23 4:00PM

Delayed by 15 minutes

20.27

0.04

(0.20%)

After Hours: 7:59PM

Delayed by 15 minutes

EBF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	8.10	12.80	0.00	10.45	0.00	0.00 %	0	0	-
12.50	5.60	10.30	0.00	7.95	0.00	0.00 %	0	0	-
15.00	3.20	7.80	0.00	5.50	0.00	0.00 %	0	0	-
17.50	1.30	5.30	4.20	3.30	0.00	0.00 %	0	1	-
20.00	0.35	0.80	0.78	0.575	0.00	0.00 %	0	49	-
22.50	0.10	0.50	0.10	0.30	0.00	0.00 %	0	29	-
25.00	0.25	0.20	0.25	0.225	0.00	0.00 %	0	0	-
27.50	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.25	0.65	0.30	0.45	0.05	20.00 %	1	8	3/21/2025
22.50	0.25	4.60	2.00	2.425	-0.15	-6.98 %	1	1	3/21/2025
25.00	2.55	6.50	0.00	4.525	0.00	0.00 %	0	0	-
27.50	5.00	9.70	0.00	7.35	0.00	0.00 %	0	0	-
30.00	7.50	12.20	0.00	9.85	0.00	0.00 %	0	0	-
32.50	10.00	14.90	12.30	12.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SGLYSingularity Future Technology Ltd	$ 1.6799 (143.43%)	30.76M
VVPRVivoPower International PLC	$ 1.2899 (52.13%)	62.33M
RNAZTransCode Therapeutics Inc	$ 1.12 (45.45%)	215.3M
GLTOGalecto Inc	$ 6.00 (44.93%)	10.71M
XHLDTEN Holdings Inc	$ 1.44 (44.38%)	58.43M
YHCLQR House Inc	$ 0.40 (-82.38%)	38.3M
KZIAKazia Therapeutics Ltd	$ 0.9759 (-80.02%)	53.87k
DMNDamon Inc	$ 0.0373 (-70.02%)	301.97M
TCBPTC BioPharm Holdings PLC	$ 0.5046 (-67.23%)	5.89M
SOWGSow Good Inc	$ 1.53 (-44.36%)	673.92k
DMNDamon Inc	$ 0.0373 (-70.02%)	304.17M
NVDANVIDIA Corporation	$ 117.70 (-0.70%)	264.42M
RNAZTransCode Therapeutics Inc	$ 1.12 (45.45%)	216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.03 (10.66%)	175.77M
HOLOMicroCloud Hologram Inc	$ 1.00 (32.36%)	141.98M

Gixene

Gixene 11 years ago

CRSP US Mega Cap Value OSV

iPath Series B S&P 500 V...

Booz Allen Hamilton

Asbury Automotive

Ci Mosaic Income Etf Por...

Townsquare Media

Wallonne Domestic bond 1...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions