Ennis EBF - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Ennis Inc (EBF)
Ennis Inc (EBF) Options

Ennis Inc (EBF)

21.71

0.13

(0.60%)

Closed March 10 4:00PM

Delayed by 15 minutes

21.71

0.00

( 0.00% )

Pre Market: 7:00AM

Delayed by 15 minutes

EBF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	7.00	11.60	0.00	9.30	0.00	0.00 %	0	0	-
15.00	4.50	9.00	0.00	6.75	0.00	0.00 %	0	0	-
17.50	2.00	6.50	0.00	4.25	0.00	0.00 %	0	0	-
20.00	1.45	4.20	0.00	2.825	0.00	0.00 %	0	0	-
22.50	0.05	0.20	0.05	0.125	0.00	0.00 %	0	1	-
25.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.15	0.20	0.15	0.175	0.00	0.00 %	0	100	-
22.50	0.65	3.10	0.00	1.875	0.00	0.00 %	0	0	-
25.00	1.00	5.70	0.00	3.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AWHAspira Womans Health Inc	$ 0.3714 (87.58%)	73.94M
TSVT2seventy bio Inc	$ 4.94 (76.43%)	762.48k
CUTRCutera Inc	$ 0.2087 (62.41%)	26.53M
SNOASonoma Pharmaceuticals Inc	$ 4.42 (58.42%)	15.24M
TNONTenon Medical Inc	$ 1.84 (47.20%)	11.7M
MBXMBX Biosciences Inc	$ 5.01 (-44.21%)	2
ARVNArvinas Inc	$ 10.50 (-40.21%)	231.91k
JANXJanux Therapeutics Inc	$ 20.05 (-33.65%)	40
XAGELongevity Health Holdings Inc	0.232 (-27.50%)	680.88k
SVRASavara Inc	$ 2.01 (-24.44%)	4
AWHAspira Womans Health Inc	$ 0.3714 (87.58%)	73.94M
CUTRCutera Inc	$ 0.2087 (62.41%)	26.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.61 (3.12%)	21.66M
SNOASonoma Pharmaceuticals Inc	$ 4.42 (58.42%)	15.24M
BTOGBit Origin Ltd	$ 0.4888 (2.88%)	14.83M

Gixene

Gixene 11 years ago

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions