We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 8.10 | 12.80 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 5.60 | 10.30 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 3.20 | 7.80 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 1.30 | 5.30 | 4.20 | 3.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 0.35 | 0.80 | 0.78 | 0.575 | 0.00 | 0.00 % | 0 | 49 | - |
| 22.50 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 29 | - |
| 25.00 | 0.25 | 0.20 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.25 | 0.65 | 0.30 | 0.45 | 0.05 | 20.00 % | 1 | 8 | 3/21/2025 |
| 22.50 | 0.25 | 4.60 | 2.00 | 2.425 | -0.15 | -6.98 % | 1 | 1 | 3/21/2025 |
| 25.00 | 2.55 | 6.50 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 5.00 | 9.70 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 7.50 | 12.20 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 10.00 | 14.90 | 12.30 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
