ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

EBS Emergent Biosolutions Inc

11.20
0.00 (0.00%)
Pre Market
Last Updated: 05:58:03
Delayed by 15 minutes

EBS Aug 16 2024 10 Call

2.35 -0.05 (-2.08%)
Bid 2.05 Volume 90 Exp. Date Aug 16 2024
Ask 2.30 Open Interest 484 Day's Range 2.35 - 2.81
Open 2.60 Prev Close 2.40 Last Trade 7/19/2024 14:31

EBS Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.309.306.700.00 %01
5.005.906.906.800.00 %0227
7.503.704.104.160.00 %0136
10.002.052.302.35-2.08 %90484
12.501.001.151.100.00 %32316

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.040.050.040.00 %06
5.000.050.500.050.00 %0132
7.500.200.350.230.00 %17293
10.000.901.051.0017.65 %145233
12.502.302.452.456.52 %1091