
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 4.00 | 7.00 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 3.00 | 6.00 | 3.82 | 4.50 | 0.00 | 0.00 % | 0 | 2 | - |
2.50 | 2.55 | 5.50 | 3.40 | 4.025 | 0.00 | 0.00 % | 0 | 2 | - |
3.00 | 2.20 | 5.00 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.10 | 5.00 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.20 | 2.60 | 0.75 | 1.40 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 0.20 | 0.40 | 0.21 | 0.30 | 0.01 | 5.00 % | 1 | 46 | 15:02:20 |
7.00 | 0.16 | 0.15 | 0.16 | 0.155 | 0.00 | 0.00 % | 0 | 14 | - |
7.50 | 0.65 | 0.05 | 0.65 | 0.35 | 0.00 | 0.00 % | 0 | 10 | - |
8.00 | 0.84 | 0.05 | 0.84 | 0.445 | 0.00 | 0.00 % | 0 | 12 | - |
9.00 | 0.30 | 0.05 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 26 | - |
10.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 31 | - |
11.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 1.10 | 0.05 | 1.10 | 0.575 | 0.00 | 0.00 % | 0 | 5 | - |
12.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.10 | 0.45 | 0.25 | 0.275 | 0.00 | 0.00 % | 0 | 5 | - |
6.00 | 0.50 | 2.25 | 0.65 | 1.375 | 0.15 | 30.00 % | 1 | 4 | 15:50:55 |
7.00 | 1.05 | 4.50 | 0.90 | 2.775 | 0.00 | 0.00 % | 0 | 59 | - |
7.50 | 1.55 | 5.00 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.00 | 5.00 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.10 | 6.00 | 1.25 | 4.55 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 4.10 | 7.00 | 4.07 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 5.40 | 7.90 | 6.55 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 6.10 | 8.90 | 7.35 | 7.50 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 6.60 | 9.50 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 7.00 | 9.90 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions