Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Ecolab Inc (ECL)
Ecolab Inc (ECL) Options

ECL Ecolab Inc

245.54

2.12 (0.87%)

Last Updated: 13:59:21

Delayed by 15 minutes

ECL Dec 20 2024 195 Call

View Full ECL Chain

56.53 0.00 (0.00%)

Bid	49.70	Volume	0	Exp. Date	Dec 20 2024
Ask	52.90	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	56.53	Last Trade	- -

ECL Option Chain - Dec 20 2024

ECL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
200.00	44.00	47.10	54.73	0.00 %	0	27
210.00	34.10	37.20	37.99	0.00 %	0	147
220.00	24.60	27.80	26.00	0.00 %	0	23
230.00	16.60	17.20	17.70	-15.03 %	10	135
240.00	8.10	8.60	8.02	21.52 %	1	561
250.00	2.45	2.65	2.25	18.42 %	8	530
260.00	0.45	0.60	0.70	100.00 %	10	518
270.00	0.05	0.20	0.07	0.00 %	0	235
280.00	0.20	0.20	0.20	0.00 %	0	229
290.00	0.75	0.70	0.75	0.00 %	0	39

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
200.00	0.50	0.75	0.50	0.00 %	0	92
210.00	0.35	0.45	0.35	0.00 %	0	55
220.00	0.30	0.50	0.50	0.00 %	0	672
230.00	0.75	0.90	1.35	0.00 %	0	204
240.00	2.20	2.40	3.40	0.00 %	0	229
250.00	6.50	6.90	6.40	-36.63 %	1	131
260.00	13.80	15.60	14.47	0.00 %	0	64
270.00	23.40	26.70	0.00	0.00 %	0	0
280.00	33.30	36.60	0.00	0.00 %	0	0
290.00	43.30	46.30	0.00	0.00 %	0	0

Apple Rush (PK)

Sincerity Applied Materi... (PK)

Enzolytics (PK)

Ronn Motor (PK)

Branded Legacy (PK)

Global Developments (PK)

Digital Brand Media and ... (PK)

Ethema Health (PK)

ERHC Energy (CE)

Movement Industries (PK)

Code Green Apparel (PK)

Accredited Solutions (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions