
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 73.60 | 76.80 | 0.00 | 75.20 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 68.30 | 71.80 | 0.00 | 70.05 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 63.30 | 66.80 | 0.00 | 65.05 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 58.10 | 61.80 | 65.25 | 59.95 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 53.70 | 56.90 | 40.28 | 55.30 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 48.80 | 51.90 | 50.54 | 50.35 | 0.00 | 0.00 % | 0 | 15 | - |
210.00 | 39.00 | 42.00 | 43.09 | 40.50 | 0.00 | 0.00 % | 0 | 21 | - |
220.00 | 29.00 | 32.20 | 0.00 | 30.60 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 19.70 | 22.80 | 16.47 | 21.25 | 0.00 | 0.00 % | 0 | 9 | - |
240.00 | 10.10 | 12.20 | 11.70 | 11.15 | 0.00 | 0.00 % | 0 | 11 | - |
250.00 | 4.00 | 4.50 | 6.10 | 4.25 | 0.00 | 0.00 % | 0 | 878 | - |
260.00 | 0.85 | 1.15 | 1.10 | 1.00 | -0.40 | -26.67 % | 19 | 980 | 3/28/2025 |
270.00 | 0.10 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00 % | 1 | 442 | 3/28/2025 |
280.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 226 | - |
290.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 38 | - |
300.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 38 | - |
310.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 1.84 | 2.15 | 1.84 | 1.995 | 0.00 | 0.00 % | 0 | 2 | - |
330.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 1.05 | 1.65 | 1.05 | 1.35 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.12 | 1.55 | 0.12 | 0.835 | 0.00 | 0.00 % | 0 | 3 | - |
210.00 | 0.05 | 0.55 | 0.29 | 0.30 | 0.24 | 480.00 % | 1 | 332 | 3/28/2025 |
220.00 | 0.50 | 2.25 | 0.50 | 1.375 | 0.00 | 0.00 % | 0 | 49 | - |
230.00 | 0.45 | 0.80 | 0.47 | 0.625 | 0.00 | 0.00 % | 0 | 1,206 | - |
240.00 | 1.10 | 2.50 | 1.50 | 1.80 | 0.60 | 66.67 % | 2 | 270 | 3/28/2025 |
250.00 | 4.10 | 4.80 | 3.20 | 4.45 | 0.00 | 0.00 % | 0 | 180 | - |
260.00 | 9.60 | 11.50 | 10.35 | 10.55 | -0.45 | -4.17 % | 6 | 155 | 3/28/2025 |
270.00 | 18.00 | 21.10 | 18.90 | 19.55 | 0.00 | 0.00 % | 0 | 74 | - |
280.00 | 29.10 | 31.90 | 0.00 | 30.50 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 38.70 | 41.90 | 0.00 | 40.30 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 48.70 | 51.80 | 0.00 | 50.25 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 58.70 | 61.90 | 0.00 | 60.30 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 69.10 | 71.90 | 0.00 | 70.50 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 78.70 | 81.90 | 0.00 | 80.30 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 88.60 | 91.90 | 0.00 | 90.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions