We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 25.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 29.60 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.09 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 40.40 | 44.20 | 57.82 | 0.00 % | 0 | 1 |
| 195.00 | 35.00 | 39.60 | 54.45 | 0.00 % | 0 | 0 |
| 200.00 | 30.90 | 34.30 | 51.37 | 0.00 % | 0 | 2 |
| 210.00 | 21.70 | 24.00 | 40.29 | 0.00 % | 0 | 22 |
| 220.00 | 11.60 | 13.80 | 12.95 | -31.84 % | 12 | 15 |
| 230.00 | 4.20 | 4.90 | 6.37 | 0.00 % | 0 | 14 |
| 240.00 | 0.50 | 0.60 | 0.60 | -36.84 % | 615 | 619 |
| 250.00 | 0.05 | 0.10 | 0.05 | -80.00 % | 615 | 803 |
| 260.00 | 0.20 | 0.55 | 0.20 | 0.00 % | 0 | 454 |
| 270.00 | 0.09 | 0.50 | 0.20 | 122.22 % | 2 | 338 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 2.25 | 0.35 | 2.25 | 0.00 % | 0 | 2 |
| 195.00 | 0.50 | 0.35 | 0.50 | 0.00 % | 0 | 18 |
| 200.00 | 0.85 | 0.35 | 0.85 | 0.00 % | 0 | 4 |
| 210.00 | 0.05 | 0.45 | 0.21 | 0.00 % | 0 | 113 |
| 220.00 | 0.25 | 0.65 | 0.37 | -38.33 % | 2 | 115 |
| 230.00 | 1.55 | 2.45 | 2.27 | -17.75 % | 2 | 776 |
| 240.00 | 7.80 | 9.50 | 9.26 | 0.00 % | 0 | 212 |
| 250.00 | 17.00 | 19.30 | 16.42 | 0.00 % | 0 | 58 |
| 260.00 | 25.80 | 29.60 | 22.09 | 0.00 % | 0 | 10 |
| 270.00 | 36.20 | 40.00 | 15.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
