Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 27.20 | 29.90 | 0.00 | 28.55 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 22.10 | 24.50 | 14.68 | 23.30 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 19.70 | 21.90 | 0.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 17.10 | 19.60 | 0.00 | 18.35 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 14.70 | 17.30 | 4.60 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 12.40 | 14.60 | 10.50 | 13.50 | 0.00 | 0.00 % | 0 | 30 | - |
92.50 | 10.20 | 11.90 | 10.31 | 11.05 | 1.61 | 18.51 % | 1 | 121 | 10:33:05 |
95.00 | 8.60 | 9.20 | 5.75 | 8.90 | 0.00 | 0.00 % | 0 | 891 | - |
97.50 | 6.50 | 6.70 | 3.05 | 6.60 | 0.00 | 0.00 % | 0 | 1,879 | - |
100.00 | 4.30 | 4.50 | 2.65 | 4.40 | 0.73 | 38.02 % | 2 | 1,985 | 09:52:38 |
105.00 | 1.10 | 1.30 | 1.40 | 1.20 | 0.92 | 191.67 % | 145 | 734 | 12:41:58 |
110.00 | 0.10 | 0.25 | 0.25 | 0.175 | -0.03 | -10.71 % | 2 | 47 | 12:59:35 |
115.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 7 | - |
82.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 89 | - |
87.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 59 | - |
90.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1,076 | - |
92.50 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 135 | - |
95.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.25 | -71.43 % | 1 | 97 | 11:49:46 |
97.50 | 0.20 | 0.35 | 0.31 | 0.275 | -0.44 | -58.67 % | 15 | 268 | 12:11:32 |
100.00 | 0.50 | 0.65 | 0.65 | 0.575 | -1.00 | -60.61 % | 144 | 209 | 11:10:54 |
105.00 | 2.25 | 2.50 | 4.60 | 2.375 | 0.00 | 0.00 % | 0 | 154 | - |
110.00 | 5.50 | 7.60 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 10.70 | 13.10 | 0.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 15.70 | 18.10 | 0.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 20.70 | 23.10 | 0.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions