Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 11.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 2.70 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.80 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.25 | 5.00 | 2.95 | 18.00 % | 2 | 4 |
| 28.00 | 0.10 | 4.90 | 0.50 | 0.00 % | 0 | 253 |
| 29.00 | 0.60 | 4.90 | 0.55 | 10.00 % | 8 | 9 |
| 30.00 | 0.05 | 0.50 | 0.25 | 0.00 % | 0 | 29 |
| 31.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 27 |
| 28.00 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 43 |
| 29.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 18 |
| 30.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.90 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.85 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 2.80 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
