We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.55 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 4.20 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.85 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.85 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.35 | 4.10 | 2.20 | 0.00 % | 0 | 4 |
| 28.00 | 0.50 | 3.10 | 0.50 | 0.00 % | 0 | 253 |
| 29.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 0.50 | 1.30 | 0.00 % | 0 | 10 |
| 31.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 27 |
| 28.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 42 |
| 29.00 | 0.45 | 2.95 | 0.45 | 0.00 % | 0 | 15 |
| 30.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.60 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.55 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.55 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
