ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

EDR Endeavor Group Holdings Inc

30.13
-0.21 (-0.69%)
Jan 10 2025 - Closed
Delayed by 15 minutes

EDR Jan 17 2025 29 Put

0.25 0.00 (0.00%)
Bid 0.25 Volume 0 Exp. Date Jan 17 2025
Ask 0.75 Open Interest 11 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.25 Last Trade - -

EDR Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.004.707.505.610.00 %02,679
26.003.706.503.990.00 %010
27.002.705.503.650.00 %01
28.001.005.002.700.00 %03,365
29.000.502.252.780.00 %0271
30.000.150.600.55-52.17 %2,40321,840
31.000.050.300.050.00 %0743
32.000.750.700.750.00 %06
33.000.000.750.000.00 %00
34.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.050.050.050.00 %0104,967
26.000.100.100.100.00 %013
27.000.100.050.01-90.00 %166
28.000.150.150.150.00 %0706
29.000.250.750.250.00 %011
30.000.200.700.20-20.00 %28
31.000.504.900.500.00 %06
32.000.504.905.500.00 %00
33.001.455.500.000.00 %00
34.002.506.503.300.00 %010

Your Recent History