Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 33.90 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 37.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 22.40 | 26.20 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 17.30 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 12.70 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 9.00 | 11.00 | 5.88 | 0.00 % | 0 | 8 |
| 55.00 | 5.20 | 5.50 | 5.52 | 22.67 % | 52 | 52 |
| 60.00 | 2.35 | 2.55 | 2.55 | 30.77 % | 176 | 253 |
| 65.00 | 0.95 | 1.15 | 1.01 | 26.25 % | 22 | 179 |
| 70.00 | 0.40 | 0.50 | 0.42 | 20.00 % | 73 | 105 |
| 75.00 | 0.20 | 0.30 | 0.25 | 25.00 % | 37 | 605 |
| 80.00 | 0.03 | 0.95 | 0.03 | 0.00 % | 0 | 473 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.15 | 0.35 | 0.83 | 0.00 % | 0 | 69 |
| 55.00 | 0.85 | 1.10 | 0.93 | -38.00 % | 2 | 235 |
| 60.00 | 2.95 | 3.20 | 3.80 | 0.00 % | 0 | 94 |
| 65.00 | 6.50 | 7.10 | 6.00 | -28.57 % | 1 | 173 |
| 70.00 | 10.90 | 11.30 | 9.50 | 0.00 % | 0 | 24 |
| 75.00 | 14.10 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.30 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
