We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.75 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 1,033 | Day's Range | 0.80 - 0.90 |
| Open | 0.90 | Prev Close | 1.48 | Last Trade | 1/10/2025 12:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.42 | 12.20 | 12.80 | 14.00 | 0.00 % | 0 | 75 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.42 | 7.30 | 7.90 | 7.57 | -25.27 % | 1 | 100 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.42 | 3.10 | 3.40 | 3.32 | -38.29 % | 2 | 181 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.42 | 0.75 | 0.95 | 0.80 | -45.95 % | 4 | 1,033 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.42 | 0.15 | 0.25 | 0.30 | -50.82 % | 3 | 965 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.42 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 474 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.42 | 0.23 | 0.15 | 0.23 | 0.00 % | 0 | 294 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.42 | 0.65 | 0.90 | 0.80 | 45.45 % | 2 | 834 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.42 | 3.20 | 3.60 | 2.85 | 0.00 % | 0 | 211 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.42 | 7.60 | 8.10 | 7.90 | 32.11 % | 1 | 103 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
