
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 19.40 | 20.90 | 20.30 | 20.15 | 0.80 | 4.10 % | 4 | 7 | 3/21/2025 |
34.42 | 13.90 | 17.90 | 18.90 | 15.90 | -0.00 | 0.00 % | 0 | 7 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.42 | 10.80 | 11.40 | 9.14 | 11.10 | 0.00 | 0.00 % | 0 | 10 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.42 | 6.20 | 8.20 | 9.10 | 7.20 | 0.00 | 0.00 % | 0 | 35 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.42 | 2.85 | 4.20 | 3.05 | 3.525 | -1.25 | -29.07 % | 23 | 242 | 3/21/2025 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.42 | 1.05 | 1.25 | 1.17 | 1.15 | -1.28 | -52.24 % | 6 | 441 | 3/21/2025 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.42 | 0.30 | 0.50 | 0.75 | 0.40 | -0.10 | -11.76 % | 1 | 309 | 3/21/2025 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.42 | 0.15 | 0.25 | 0.40 | 0.20 | 0.00 | 0.00 % | 0 | 265 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.42 | 0.26 | 0.55 | 0.26 | 0.405 | 0.00 | 0.00 % | 0 | 1,198 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.42 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 298 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.42 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 29 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.42 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 131 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.42 | 0.40 | 0.65 | 0.50 | 0.525 | 0.15 | 42.86 % | 144 | 222 | 3/21/2025 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.42 | 2.00 | 2.15 | 2.05 | 2.075 | 0.65 | 46.43 % | 74 | 206 | 3/21/2025 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.42 | 5.10 | 5.50 | 4.90 | 5.30 | 0.80 | 19.51 % | 1 | 68 | 3/21/2025 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.42 | 9.10 | 9.80 | 9.43 | 9.45 | -1.37 | -12.69 % | 10 | 102 | 3/21/2025 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.42 | 14.10 | 14.80 | 17.40 | 14.45 | -0.00 | 0.00 % | 0 | 87 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.42 | 18.90 | 19.80 | 22.30 | 19.35 | 0.00 | 0.00 % | 0 | 173 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.42 | 24.00 | 25.00 | 28.20 | 24.50 | 0.00 | 0.00 % | 0 | 80 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions