
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 19.00 | 22.80 | 18.69 | 20.90 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 14.10 | 17.80 | 0.00 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 9.20 | 12.40 | 8.82 | 10.80 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 5.70 | 6.10 | 3.20 | 5.90 | 0.00 | 0.00 % | 0 | 70 | - |
50.00 | 1.60 | 1.95 | 1.95 | 1.775 | 1.10 | 129.41 % | 27 | 613 | 3/14/2025 |
55.00 | 0.30 | 0.45 | 0.47 | 0.375 | 0.22 | 88.00 % | 50 | 539 | 3/14/2025 |
60.00 | 0.10 | 0.45 | 0.12 | 0.275 | -0.02 | -14.29 % | 2 | 604 | 3/14/2025 |
65.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 2 | 94 | 3/14/2025 |
70.00 | 0.13 | 0.15 | 0.13 | 0.14 | 0.00 | 0.00 % | 0 | 596 | - |
75.00 | 0.23 | 1.50 | 0.23 | 0.865 | 0.00 | 0.00 % | 0 | 17 | - |
80.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.01 | 2.15 | 0.01 | 1.08 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.01 | 0.30 | 0.01 | 0.155 | 0.00 | 0.00 % | 0 | 11 | - |
40.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 5,062 | - |
45.00 | 0.10 | 0.20 | 0.17 | 0.15 | -0.49 | -74.24 % | 1 | 1,346 | 3/14/2025 |
50.00 | 1.05 | 1.15 | 1.10 | 1.10 | -1.40 | -56.00 % | 8 | 496 | 3/14/2025 |
55.00 | 2.75 | 6.20 | 7.41 | 4.475 | 0.00 | 0.00 % | 0 | 69 | - |
60.00 | 7.30 | 11.00 | 12.06 | 9.15 | 0.00 | 0.00 % | 0 | 3 | - |
65.00 | 12.40 | 16.00 | 0.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 17.30 | 21.00 | 0.00 | 19.15 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 22.20 | 26.00 | 0.00 | 24.10 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 27.50 | 31.00 | 0.00 | 29.25 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 32.20 | 36.10 | 0.00 | 34.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions