Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 17.80 | 21.30 | 18.69 | 19.55 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 14.10 | 14.80 | 0.00 | 14.45 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 8.90 | 10.00 | 8.82 | 9.45 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 4.80 | 5.10 | 4.90 | 4.95 | 0.05 | 1.03 % | 1 | 70 | 3/07/2025 |
50.00 | 1.85 | 2.05 | 2.05 | 1.95 | 0.35 | 20.59 % | 45 | 543 | 3/07/2025 |
55.00 | 0.45 | 2.25 | 0.64 | 1.35 | -0.01 | -1.54 % | 64 | 496 | 3/07/2025 |
60.00 | 0.15 | 0.30 | 0.22 | 0.225 | -0.03 | -12.00 % | 10 | 618 | 3/07/2025 |
65.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 94 | - |
70.00 | 0.05 | 0.45 | 0.13 | 0.25 | 0.07 | 116.67 % | 1 | 596 | 3/07/2025 |
75.00 | 0.23 | 0.50 | 0.23 | 0.365 | 0.00 | 0.00 % | 0 | 17 | - |
80.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.01 | 2.15 | 0.01 | 1.08 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.19 | 2.15 | 0.19 | 1.17 | 0.00 | 0.00 % | 0 | 21 | - |
40.00 | 0.12 | 0.20 | 0.12 | 0.16 | 0.00 | 0.00 % | 0 | 5,072 | - |
45.00 | 0.55 | 0.65 | 0.60 | 0.60 | -0.12 | -16.67 % | 5 | 1,347 | 3/07/2025 |
50.00 | 1.50 | 2.65 | 2.25 | 2.075 | -0.65 | -22.41 % | 3 | 442 | 3/07/2025 |
55.00 | 6.10 | 6.40 | 7.41 | 6.25 | 0.00 | 0.00 % | 0 | 69 | - |
60.00 | 10.60 | 12.40 | 11.00 | 11.50 | 0.00 | 0.00 % | 0 | 9 | - |
65.00 | 13.60 | 17.30 | 0.00 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 18.80 | 22.60 | 0.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 23.50 | 27.60 | 0.00 | 25.55 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 28.50 | 32.60 | 0.00 | 30.55 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 33.50 | 37.60 | 0.00 | 35.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions