Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Ellington Financial Inc (EFC)
Ellington Financial Inc (EFC) Options

EFC Ellington Financial Inc

12.15

-0.09 (-0.74%)

After Hours

Last Updated: 18:34:18

Delayed by 15 minutes

EFC Jan 17 2025 2.5 Call

View Full EFC Chain

9.90 0.00 (0.00%)

Bid	7.80	Volume	0	Exp. Date	Jan 17 2025
Ask	10.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	9.90	Last Trade	- -

EFC Option Chain - Jan 17 2025

EFC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.80	10.90	9.90	0.00 %	0	0
5.00	5.30	9.00	7.70	0.00 %	0	0
7.50	4.60	5.00	3.80	0.00 %	0	0
10.00	2.10	2.30	2.40	0.00 %	0	9
12.50	0.05	0.05	0.05	0.00 %	6	658
15.00	0.05	0.05	0.05	0.00 %	0	131
17.50	0.03	0.50	0.03	0.00 %	0	4
20.00	0.00	0.50	0.00	0.00 %	0	0
22.50	0.00	0.50	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.50	0.00	0.00 %	0	0
5.00	0.05	0.50	0.05	0.00 %	0	4
7.50	0.34	0.50	0.34	0.00 %	0	7
10.00	0.05	0.10	0.05	0.00 %	0	117
12.50	0.30	0.45	0.37	23.33 %	29	393
15.00	2.20	2.95	2.80	0.00 %	0	5
17.50	4.70	5.50	4.60	0.00 %	0	0
20.00	7.70	8.30	0.00	0.00 %	0	0
22.50	9.70	11.00	0.00	0.00 %	0	0

Asia Broadband (PK)

Health Advance (PK)

KULR Technology

GBT Technologies (PK)

TPT Global Tech (CE)

Decentral Life (PK)

Accredited Solutions (PK)

North Bay Resources (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions