Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Ellington Financial Inc (EFC)
Ellington Financial Inc (EFC) Options

EFC Ellington Financial Inc

12.15

-0.09 (-0.74%)

After Hours

Last Updated: 18:34:18

Delayed by 15 minutes

EFC Jan 17 2025 15 Call

View Full EFC Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jan 17 2025
Ask	0.05	Open Interest	131	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

EFC Option Chain - Jan 17 2025

EFC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.80	10.90	9.90	0.00 %	0	0
5.00	5.30	9.00	7.70	0.00 %	0	0
7.50	4.60	5.00	3.80	0.00 %	0	0
10.00	2.10	2.30	2.40	0.00 %	0	9
12.50	0.05	0.05	0.05	0.00 %	6	658
15.00	0.05	0.05	0.05	0.00 %	0	131
17.50	0.03	0.50	0.03	0.00 %	0	4
20.00	0.00	0.50	0.00	0.00 %	0	0
22.50	0.00	0.50	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.50	0.00	0.00 %	0	0
5.00	0.05	0.50	0.05	0.00 %	0	4
7.50	0.34	0.50	0.34	0.00 %	0	7
10.00	0.05	0.10	0.05	0.00 %	0	117
12.50	0.30	0.45	0.37	23.33 %	29	393
15.00	2.20	2.95	2.80	0.00 %	0	5
17.50	4.70	5.50	4.60	0.00 %	0	0
20.00	7.70	8.30	0.00	0.00 %	0	0
22.50	9.70	11.00	0.00	0.00 %	0	0

Asia Broadband (PK)

Health Advance (PK)

KULR Technology

GBT Technologies (PK)

TPT Global Tech (CE)

Decentral Life (PK)

Accredited Solutions (PK)

Kraig Biocraft Laborator... (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions