Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.25 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.85 | Open Interest | 360 | Day's Range | 2.50 - 2.50 |
| Open | 2.50 | Prev Close | 3.35 | Last Trade | 11/22/2024 15:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 52.60 | 56.20 | 44.30 | 0.00 % | 0 | 57 |
| 210.00 | 42.80 | 46.40 | 42.50 | 0.00 % | 0 | 5 |
| 220.00 | 33.70 | 36.50 | 44.42 | 0.00 % | 0 | 109 |
| 230.00 | 23.80 | 27.00 | 56.00 | 0.00 % | 0 | 33 |
| 240.00 | 16.60 | 18.20 | 10.10 | 0.00 % | 0 | 147 |
| 250.00 | 8.90 | 10.30 | 10.90 | 24.29 % | 2 | 113 |
| 260.00 | 4.80 | 5.50 | 5.20 | 10.64 % | 13 | 226 |
| 270.00 | 2.25 | 2.55 | 2.69 | 25.70 % | 1 | 495 |
| 280.00 | 1.00 | 1.30 | 1.03 | -10.43 % | 45 | 151 |
| 290.00 | 0.20 | 0.85 | 0.45 | -48.28 % | 1 | 63 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 73 |
| 210.00 | 0.05 | 1.75 | 0.80 | 0.00 % | 0 | 27 |
| 220.00 | 0.40 | 0.65 | 1.65 | 0.00 % | 0 | 413 |
| 230.00 | 1.00 | 1.25 | 1.15 | -17.86 % | 2 | 543 |
| 240.00 | 2.25 | 2.85 | 2.50 | -25.37 % | 1 | 360 |
| 250.00 | 4.40 | 6.30 | 5.80 | -13.43 % | 4 | 65 |
| 260.00 | 10.10 | 11.50 | 11.30 | -38.25 % | 11 | 242 |
| 270.00 | 16.50 | 19.80 | 21.80 | 0.00 % | 0 | 154 |
| 280.00 | 25.20 | 28.80 | 15.40 | 0.00 % | 0 | 29 |
| 290.00 | 34.60 | 38.40 | 39.65 | 0.00 % | 0 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
