We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.95 | Volume | 6 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.40 | Open Interest | 506 | Day's Range | 1.08 - 1.15 |
| Open | 1.15 | Prev Close | 1.50 | Last Trade | 12/24/2024 12:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 44.60 | 44.60 | 44.60 | 0.00 % | 0 | 9 |
| 220.00 | 47.90 | 47.90 | 47.90 | 0.00 % | 0 | 2 |
| 230.00 | 30.80 | 34.00 | 38.30 | 0.00 % | 0 | 45 |
| 240.00 | 21.50 | 21.50 | 21.50 | 0.00 % | 0 | 15 |
| 250.00 | 14.00 | 16.00 | 12.30 | 0.00 % | 0 | 76 |
| 260.00 | 7.60 | 7.60 | 7.60 | 0.00 % | 0 | 81 |
| 270.00 | 2.70 | 4.80 | 3.70 | 0.00 % | 0 | 57 |
| 280.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 506 |
| 290.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 166 |
| 300.00 | 0.31 | 0.75 | 0.31 | 0.00 % | 0 | 141 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 7 |
| 220.00 | 0.30 | 0.75 | 0.40 | 0.00 % | 0 | 217 |
| 230.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 96 |
| 240.00 | 0.35 | 1.65 | 2.10 | 0.00 % | 0 | 501 |
| 250.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 185 |
| 260.00 | 5.90 | 5.90 | 5.90 | 0.00 % | 0 | 102 |
| 270.00 | 13.70 | 13.70 | 13.70 | 0.00 % | 0 | 150 |
| 280.00 | 12.10 | 12.10 | 12.10 | 0.00 % | 0 | 49 |
| 290.00 | 27.10 | 30.80 | 30.20 | 0.00 % | 0 | 8 |
| 300.00 | 37.70 | 40.80 | 33.40 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
