Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 61.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 65.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 39.90 | 43.70 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 36.20 | 38.70 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 26.00 | 28.70 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 15.80 | 18.70 | 34.10 | 0.00 % | 0 | 0 |
| 230.00 | 6.30 | 8.70 | 12.37 | 0.00 % | 0 | 0 |
| 240.00 | 0.35 | 1.20 | 0.71 | -75.26 % | 1 | 43 |
| 250.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 56 |
| 260.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 39 |
| 270.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 2 | 323 |
| 280.00 | 0.03 | 0.35 | 0.03 | 0.00 % | 0 | 557 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 63 |
| 220.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 3 | 31 |
| 230.00 | 0.05 | 0.55 | 0.33 | -13.16 % | 1 | 308 |
| 240.00 | 2.35 | 4.70 | 2.45 | 75.00 % | 16 | 290 |
| 250.00 | 11.40 | 14.50 | 12.50 | 40.45 % | 5 | 293 |
| 260.00 | 21.30 | 23.90 | 19.17 | 0.00 % | 0 | 41 |
| 270.00 | 31.50 | 35.00 | 20.00 | 0.00 % | 0 | 134 |
| 280.00 | 41.40 | 44.10 | 30.00 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
