ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

EFX Equifax Inc

238.03
0.00 (0.00%)
Pre Market
Last Updated: 07:40:17
Delayed by 15 minutes

EFX Feb 21 2025 320 Put

0.00 0.00 (0.00%)
Bid 80.00 Volume 0 Exp. Date Feb 21 2025
Ask 84.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

EFX Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
195.0041.2045.100.000.00 %00
200.0036.1040.000.000.00 %00
210.0026.2030.300.000.00 %00
220.0016.4019.2034.100.00 %00
230.006.608.9012.370.00 %00
240.000.350.100.71-75.26 %143
250.000.252.150.250.00 %056
260.000.050.050.050.00 %039
270.000.050.050.04-20.00 %2323
280.000.030.050.030.00 %0557

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
195.000.001.550.000.00 %00
200.000.001.550.000.00 %00
210.000.050.050.050.00 %063
220.000.052.150.050.00 %331
230.000.050.900.10-73.68 %2308
240.001.104.105.30278.57 %31290
250.0010.9014.0014.8466.74 %7293
260.0020.9023.8019.170.00 %041
270.0030.0034.0032.8864.40 %2134
280.0039.9044.0030.000.00 %05