We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 16.90 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 20.20 | Open Interest | 39 | Day's Range | 26.68 - 26.68 |
| Open | 26.68 | Prev Close | 35.65 | Last Trade | 7/19/2024 09:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 46.40 | 50.10 | 35.90 | 0.00 % | 0 | 1 |
| 350.00 | 36.30 | 40.10 | 27.70 | 0.00 % | 0 | 4 |
| 360.00 | 25.90 | 30.20 | 39.30 | 0.00 % | 0 | 15 |
| 370.00 | 16.90 | 20.20 | 26.68 | -25.16 % | 1 | 39 |
| 380.00 | 7.60 | 10.10 | 12.00 | 9.09 % | 3 | 57 |
| 390.00 | 0.80 | 2.55 | 13.00 | 0.00 % | 0 | 52 |
| 400.00 | 0.05 | 1.75 | 2.78 | 0.00 % | 0 | 88 |
| 410.00 | 1.10 | 0.75 | 1.10 | 0.00 % | 0 | 103 |
| 420.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 146 |
| 430.00 | 0.27 | 0.75 | 0.27 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.59 | 0.75 | 0.59 | 0.00 % | 0 | 16 |
| 350.00 | 0.41 | 2.15 | 0.41 | 0.00 % | 0 | 27 |
| 360.00 | 0.13 | 2.15 | 0.13 | 0.00 % | 0 | 156 |
| 370.00 | 0.22 | 2.20 | 0.22 | 0.00 % | 0 | 276 |
| 380.00 | 0.05 | 1.90 | 0.20 | 0.00 % | 0 | 126 |
| 390.00 | 2.35 | 4.10 | 0.30 | 0.00 % | 0 | 1 |
| 400.00 | 10.50 | 13.40 | 11.69 | 916.52 % | 1 | 105 |
| 410.00 | 20.10 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 30.00 | 33.70 | 44.10 | 0.00 % | 0 | 0 |
| 430.00 | 40.00 | 43.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
