We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.30 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 16.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 53.80 | 57.00 | 35.90 | 0.00 % | 0 | 1 |
| 350.00 | 43.70 | 47.30 | 27.70 | 0.00 % | 0 | 4 |
| 360.00 | 34.10 | 37.30 | 39.30 | 101.54 % | 2 | 17 |
| 370.00 | 23.50 | 27.30 | 26.50 | 0.00 % | 0 | 41 |
| 380.00 | 13.80 | 18.00 | 11.00 | 0.00 % | 0 | 57 |
| 390.00 | 5.40 | 8.00 | 7.50 | -14.77 % | 2 | 54 |
| 400.00 | 1.00 | 2.00 | 2.90 | 0.00 % | 0 | 89 |
| 410.00 | 0.15 | 0.50 | 0.41 | -45.33 % | 3 | 106 |
| 420.00 | 0.05 | 2.30 | 0.15 | 0.00 % | 0 | 141 |
| 430.00 | 0.05 | 2.25 | 0.27 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.59 | 1.40 | 0.59 | 0.00 % | 0 | 16 |
| 350.00 | 0.05 | 1.45 | 0.41 | 0.00 % | 0 | 27 |
| 360.00 | 0.05 | 2.20 | 0.13 | 0.00 % | 0 | 156 |
| 370.00 | 0.05 | 1.60 | 0.25 | -72.53 % | 2 | 286 |
| 380.00 | 0.20 | 1.60 | 0.48 | -7.69 % | 2 | 136 |
| 390.00 | 1.15 | 3.60 | 1.85 | 0.00 % | 0 | 1 |
| 400.00 | 5.00 | 8.30 | 6.00 | 7.14 % | 1 | 4 |
| 410.00 | 13.30 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 23.20 | 26.70 | 44.10 | 0.00 % | 0 | 0 |
| 430.00 | 33.20 | 36.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
