Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 31.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 35.00 | Open Interest | 295 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 31.72 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 50.60 | 54.80 | 36.40 | 0.00 % | 0 | 1 |
| 350.00 | 40.80 | 45.00 | 19.00 | 0.00 % | 0 | 86 |
| 360.00 | 31.20 | 35.00 | 31.72 | 0.00 % | 0 | 295 |
| 370.00 | 22.50 | 25.90 | 22.67 | 0.00 % | 0 | 108 |
| 380.00 | 13.90 | 17.30 | 11.00 | 0.00 % | 0 | 131 |
| 390.00 | 8.40 | 10.80 | 6.00 | 0.00 % | 0 | 426 |
| 400.00 | 4.10 | 6.40 | 4.20 | 0.00 % | 0 | 12 |
| 410.00 | 1.10 | 2.70 | 1.99 | 0.00 % | 0 | 38 |
| 420.00 | 0.15 | 2.55 | 0.99 | 0.00 % | 0 | 8 |
| 430.00 | 0.05 | 1.80 | 5.00 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.05 | 1.05 | 0.55 | 0.00 % | 0 | 526 |
| 350.00 | 0.05 | 1.05 | 0.70 | -6.67 % | 1 | 217 |
| 360.00 | 0.45 | 1.75 | 1.25 | 0.00 % | 0 | 796 |
| 370.00 | 0.45 | 3.80 | 2.55 | 0.00 % | 0 | 464 |
| 380.00 | 3.00 | 5.50 | 5.00 | 0.00 % | 0 | 66 |
| 390.00 | 6.40 | 9.00 | 8.70 | 0.00 % | 0 | 10 |
| 400.00 | 11.90 | 14.20 | 21.30 | 0.00 % | 0 | 1 |
| 410.00 | 18.90 | 22.50 | 38.35 | 0.00 % | 0 | 0 |
| 420.00 | 27.30 | 30.90 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 37.30 | 40.90 | 48.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
