Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 20.70 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 25.40 | Open Interest | 108 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.67 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 49.00 | 53.80 | 36.40 | 0.00 % | 0 | 1 |
| 350.00 | 39.20 | 44.00 | 19.00 | 0.00 % | 0 | 86 |
| 360.00 | 29.80 | 34.50 | 31.72 | 0.00 % | 0 | 295 |
| 370.00 | 20.70 | 25.40 | 22.67 | 0.00 % | 0 | 108 |
| 380.00 | 13.00 | 16.50 | 11.00 | 0.00 % | 0 | 131 |
| 390.00 | 7.70 | 10.00 | 6.00 | 0.00 % | 0 | 426 |
| 400.00 | 3.60 | 6.40 | 4.20 | 0.00 % | 0 | 12 |
| 410.00 | 0.35 | 2.70 | 1.99 | 0.00 % | 0 | 38 |
| 420.00 | 0.15 | 2.95 | 0.99 | 0.00 % | 0 | 8 |
| 430.00 | 0.05 | 1.80 | 5.00 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.05 | 1.20 | 0.55 | 0.00 % | 0 | 526 |
| 350.00 | 0.15 | 1.20 | 0.75 | 0.00 % | 0 | 217 |
| 360.00 | 0.45 | 1.95 | 1.25 | 0.00 % | 0 | 796 |
| 370.00 | 0.45 | 3.80 | 2.55 | 0.00 % | 0 | 464 |
| 380.00 | 3.20 | 5.90 | 5.00 | 0.00 % | 0 | 66 |
| 390.00 | 6.70 | 9.40 | 8.70 | 0.00 % | 0 | 10 |
| 400.00 | 11.30 | 15.00 | 21.30 | 0.00 % | 0 | 1 |
| 410.00 | 18.90 | 23.00 | 38.35 | 0.00 % | 0 | 0 |
| 420.00 | 28.20 | 32.40 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 37.70 | 42.50 | 48.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
