
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
260.00 | 96.20 | 101.00 | 0.00 | 98.60 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 86.20 | 91.00 | 89.50 | 88.60 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 76.10 | 81.00 | 0.00 | 78.55 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 66.50 | 71.00 | 0.00 | 68.75 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 56.20 | 61.00 | 59.90 | 58.60 | 0.00 | 0.00 % | 0 | 2 | - |
310.00 | 48.10 | 50.90 | 56.50 | 49.50 | 0.00 | 0.00 % | 0 | 4 | - |
320.00 | 38.00 | 40.90 | 20.60 | 39.45 | 0.00 | 0.00 % | 0 | 2 | - |
330.00 | 28.00 | 30.90 | 27.16 | 29.45 | 11.26 | 70.82 % | 1 | 7 | 3/14/2025 |
340.00 | 17.40 | 20.80 | 16.10 | 19.10 | -4.30 | -21.08 % | 2 | 15 | 3/14/2025 |
350.00 | 7.90 | 11.20 | 8.16 | 9.55 | -7.64 | -48.35 % | 1 | 57 | 3/14/2025 |
360.00 | 1.35 | 4.90 | 4.08 | 3.125 | 0.00 | 0.00 % | 0 | 49 | - |
370.00 | 0.35 | 2.95 | 0.70 | 1.65 | 0.50 | 250.00 % | 1 | 407 | 3/14/2025 |
380.00 | 1.29 | 2.20 | 1.29 | 1.745 | 0.00 | 0.00 % | 0 | 24 | - |
390.00 | 0.99 | 2.15 | 0.99 | 1.57 | 0.00 | 0.00 % | 0 | 10 | - |
400.00 | 0.66 | 2.15 | 0.66 | 1.405 | 0.00 | 0.00 % | 0 | 35 | - |
410.00 | 2.50 | 2.15 | 2.50 | 2.325 | 0.00 | 0.00 % | 0 | 1 | - |
420.00 | 1.40 | 2.15 | 1.40 | 1.775 | 0.00 | 0.00 % | 0 | 10 | - |
430.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
260.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.85 | 2.20 | 0.85 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.15 | 1.50 | 0.28 | 0.825 | 0.00 | 0.00 % | 0 | 78 | - |
310.00 | 0.05 | 2.45 | 0.55 | 1.25 | 0.00 | 0.00 % | 0 | 19 | - |
320.00 | 0.15 | 2.60 | 0.75 | 1.375 | 0.00 | 0.00 % | 0 | 45 | - |
330.00 | 0.45 | 1.40 | 1.02 | 0.925 | 0.32 | 45.71 % | 1 | 108 | 3/14/2025 |
340.00 | 1.00 | 3.30 | 3.30 | 2.15 | 0.00 | 0.00 % | 0 | 76 | - |
350.00 | 1.65 | 4.30 | 3.27 | 2.975 | -1.71 | -34.34 % | 1 | 373 | 3/14/2025 |
360.00 | 4.10 | 6.90 | 13.02 | 5.50 | 0.00 | 0.00 % | 0 | 21 | - |
370.00 | 11.70 | 15.00 | 19.10 | 13.35 | 0.00 | 0.00 % | 0 | 24 | - |
380.00 | 21.10 | 24.10 | 33.73 | 22.60 | -0.00 | 0.00 % | 0 | 9 | - |
390.00 | 31.10 | 33.90 | 33.00 | 32.50 | 0.00 | 0.00 % | 0 | 1 | - |
400.00 | 41.10 | 43.90 | 0.00 | 42.50 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 51.10 | 54.50 | 60.20 | 52.80 | 0.00 | 0.00 % | 0 | 1 | - |
420.00 | 60.50 | 65.30 | 0.00 | 62.90 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 70.50 | 75.40 | 0.00 | 72.95 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 80.50 | 85.40 | 0.00 | 82.95 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 90.50 | 95.40 | 0.00 | 92.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions