ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Everest Group Ltd

Everest Group Ltd (EG)

358.66
9.07
(2.59%)
Closed March 15 4:00PM
358.66
0.00
(0.00%)
After Hours: 4:47PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
260.0096.20101.000.0098.600.000.00 %00-
270.0086.2091.0089.5088.600.000.00 %00-
280.0076.1081.000.0078.550.000.00 %00-
290.0066.5071.000.0068.750.000.00 %00-
300.0056.2061.0059.9058.600.000.00 %02-
310.0048.1050.9056.5049.500.000.00 %04-
320.0038.0040.9020.6039.450.000.00 %02-
330.0028.0030.9027.1629.4511.2670.82 %173/14/2025
340.0017.4020.8016.1019.10-4.30-21.08 %2153/14/2025
350.007.9011.208.169.55-7.64-48.35 %1573/14/2025
360.001.354.904.083.1250.000.00 %049-
370.000.352.950.701.650.50250.00 %14073/14/2025
380.001.292.201.291.7450.000.00 %024-
390.000.992.150.991.570.000.00 %010-
400.000.662.150.661.4050.000.00 %035-
410.002.502.152.502.3250.000.00 %01-
420.001.402.151.401.7750.000.00 %010-
430.000.002.150.000.000.000.00 %00-
440.000.002.150.000.000.000.00 %00-
450.000.002.150.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
260.000.002.150.000.000.000.00 %00-
270.000.002.150.000.000.000.00 %00-
280.000.002.150.000.000.000.00 %00-
290.000.852.200.851.5250.000.00 %00-
300.000.151.500.280.8250.000.00 %078-
310.000.052.450.551.250.000.00 %019-
320.000.152.600.751.3750.000.00 %045-
330.000.451.401.020.9250.3245.71 %11083/14/2025
340.001.003.303.302.150.000.00 %076-
350.001.654.303.272.975-1.71-34.34 %13733/14/2025
360.004.106.9013.025.500.000.00 %021-
370.0011.7015.0019.1013.350.000.00 %024-
380.0021.1024.1033.7322.60-0.000.00 %09-
390.0031.1033.9033.0032.500.000.00 %01-
400.0041.1043.900.0042.500.000.00 %00-
410.0051.1054.5060.2052.800.000.00 %01-
420.0060.5065.300.0062.900.000.00 %00-
430.0070.5075.400.0072.950.000.00 %00-
440.0080.5085.400.0082.950.000.00 %00-
450.0090.5095.400.0092.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDUSRadius Recycling Inc
$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.225
(7.64%)
160.21M

Discussion

View Full Feed
JOoa0ky JOoa0ky 27 seconds ago
If govt doesn't appeal in next 60 days.
FNMA
lakers17 lakers17 5 minutes ago
I made good money in NSAV but that was a different OTC market and they put out PRs of course many which were bogus. AFFU puts out almost nothing. That is the problem. I hold a bunch here but am pretty neutral on it going up. Flip a coin. It's a wait and see. Have many other OTCs as well as I a
AFFU NSAV
Topfuel Topfuel 9 minutes ago
With a massive float like this it's understandable how The company's LTI would be taken care of.  40 million is under the 5 percent disclosure ownership rule, 
Do you think it's just a quincident that this share structure is set like this or is it a college graduate project being implemented?
DBMM
TRAPPER JIM TRAPPER JIM 12 minutes ago
You're welcome. Man I can hear the thunder just BOOMING outside this morning. It's not raining here yet but it sure is windy and noisy outside 
Seminole Red Seminole Red 18 minutes ago
not bad, no rain or stroms but we will have wind picking up after 12 pm. 15/17 mph with gusts to 25 after 1 pm....afternoon players will have to be careful
fuagf fuagf 18 minutes ago
I knew I'd get criticized': Schumer on why he's helping Republicans avoid shutdown

Related: [...]"Musk has told everybody he wants a shutdown because he knows it will help him achieve his horrible goal of just decimating the federal government from one end to the other. In other words
facts_matter14 facts_matter14 21 minutes ago
These videos of alleged products coming soon are from over a year ago. That’s 6 months before the E-Tricycle was supposed to start Beta testing, in Q4 2024.

If these “products” were actual products over a year ago, then where are they, why are they not for sale, and why hasn’t Maxine
SRMX
Jedi171 Jedi171 23 minutes ago
LMAO, posting a hit piece that is not even relevant anymore.

All these crying bears yelling scam in bold and CAPS to get their little attention, pathetic.

HMBL
bigstocksnbonds bigstocksnbonds 26 minutes ago
March 29th thanks for letting me know that!!!!
lordsmoney lordsmoney 31 minutes ago
This jury verdict excludes Fannie Mae common holders, right? It came to me after reading the article from two years ago. I wonder how each of the stocks will move on Monday.

SEPTEMBER 8, 2023
In Rare Jury Trial, Fannie Mae and Freddie Mac Shareholders Recoup $612 Million Agains
FNMA
TAB78 TAB78 35 minutes ago
$WNBD Appreciating the company that we keep, as Cansel Art Supplies offers its customers the "Best Brands in the Industry". It is no surprise then that you will now find our 1000PlusStainRemover.com available here too. Thank you Cansel Art Supplies!

https://x.com/WinningCEO/status/1
WNBD
TAB78 TAB78 36 minutes ago
$WNBD So much fun experiencing the positive human energy of a retailer community returning to Winning Brands for our 1000PlusStainRemover.com Thank you Clancey's Rainbow!

https://x.com/WinningCEO/status/1900742819272175711?t=fEcwGykibp7jgTS1Kqu9hg&s=19
WNBD
frrol frrol 45 minutes ago
It's alarming. Most folks here are easily misled.
AVXL
nanobuyer nanobuyer 46 minutes ago
Have we identified the suspect?
Topfuel Topfuel 46 minutes ago
Oh wait there is a 80 million share IOU that was written at the bar 12 years ago. That the DTC has to cover. LMAO
DTC
Seminole Red Seminole Red 47 minutes ago
its full
littlefishFMCC littlefishFMCC 49 minutes ago
He hasn't certified yet right? Just moved a step further
FNMA
Topfuel Topfuel 56 minutes ago
Well you just answered your own question here’s what the dtc holds and this is what is obligated and accounted for nothing more. No Onassis of shorts
https://investorshub.advfn.com/uimage/uploads/2025/3/15/dtgmvIMG_6551.png
DBMM
Number sleven Number sleven 56 minutes ago
North, No. Hikma is still using invalidity as part of the defense.
Sleven,
AMRN
eagle8 eagle8 1 hour ago
autologous assassin 🇺🇸🇨🇦🇺🇦🇮🇱
@flaskworks
Interesting quote from head of $NWBO CDMO on recent expansion 🧐

Mike Scott, President at Advent Bioservices, said: “This space will permit Advent to expand an
CDMO NWBO
Lykiri Lykiri 1 hour ago
Thanks for sharing starric and sharpie510.

So what is next?

Enter DCVLax, a beacon of hope. This breakthrough development drug has been in clinical trials since 2016 and creates a personalised antibody against the tumour. This offers a form of immunotherapy that is able
NWBO
SkeBallLarry SkeBallLarry 1 hour ago
https://truthsocial.com/@KarliBonne/posts/114158496577950808
((( Hit the Arrow, it still plays )))
fuagf fuagf 1 hour ago
arizona1 made a valid point. It's been a torrent, for a time...

Spam

If you see a repeated post from the same User that is basically one liners or noise, this may
be considered spam. Please report the post to Admin to decide.

You can remove pos