We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.90 | Volume | 19 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.80 | Open Interest | 74 | Day's Range | 1.65 - 1.77 |
| Open | 1.70 | Prev Close | 1.95 | Last Trade | 12/27/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 50.00 | 52.60 | 51.60 | -3.95 % | 1 | 10 |
| 320.00 | 40.70 | 42.90 | 37.99 | 0.00 % | 0 | 2 |
| 330.00 | 30.70 | 33.10 | 59.25 | 0.00 % | 0 | 1 |
| 340.00 | 20.90 | 23.40 | 18.40 | 0.00 % | 0 | 14 |
| 350.00 | 13.10 | 15.70 | 14.10 | 0.00 % | 0 | 20 |
| 360.00 | 7.10 | 8.70 | 7.30 | -19.78 % | 1 | 69 |
| 370.00 | 3.10 | 4.20 | 3.76 | -16.44 % | 1 | 93 |
| 380.00 | 0.90 | 2.80 | 1.65 | -15.38 % | 19 | 74 |
| 390.00 | 0.10 | 2.00 | 0.75 | 0.00 % | 0 | 98 |
| 400.00 | 0.85 | 2.40 | 0.85 | 0.00 % | 0 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.05 | 2.45 | 0.34 | -89.38 % | 2 | 5 |
| 320.00 | 0.20 | 2.65 | 0.48 | -4.00 % | 2 | 20 |
| 330.00 | 0.70 | 1.00 | 2.55 | 0.00 % | 0 | 58 |
| 340.00 | 1.10 | 2.25 | 1.70 | 3.03 % | 1 | 73 |
| 350.00 | 2.10 | 4.70 | 2.93 | 0.00 % | 0 | 77 |
| 360.00 | 6.00 | 7.40 | 15.33 | 0.00 % | 0 | 663 |
| 370.00 | 11.40 | 13.70 | 17.50 | 0.00 % | 0 | 83 |
| 380.00 | 19.40 | 22.40 | 20.00 | 0.00 % | 0 | 31 |
| 390.00 | 28.70 | 31.30 | 27.25 | 0.00 % | 0 | 38 |
| 400.00 | 38.50 | 41.10 | 19.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
