ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

EG Everest Group Ltd

337.14
-1.07 (-0.32%)
Feb 21 2025 - Closed
Delayed by 15 minutes

EG Feb 21 2025 310 Call

28.85 -3.45 (-10.68%)
Bid 25.40 Volume 3 Exp. Date Feb 21 2025
Ask 29.10 Open Interest 3 Day's Range 28.85 - 29.58
Open 29.58 Prev Close 32.30 Last Trade 2/21/2025 11:10

EG Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
290.0046.2049.1074.800.00 %00
300.0035.4039.1036.200.00 %06
310.0025.4029.1028.85-10.68 %33
320.0015.4019.1012.500.00 %04
330.005.409.1011.4029.99 %131
340.000.502.151.3214.78 %1161
350.000.050.600.05-66.67 %1376
360.000.060.050.681,033.33 %3175
370.000.060.050.060.00 %0263
380.001.050.101.050.00 %0111

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
290.000.352.150.350.00 %05
300.000.052.150.050.00 %025
310.000.102.150.100.00 %015
320.000.370.100.370.00 %096
330.000.052.150.05-50.00 %1787
340.000.954.602.5025.00 %39519
350.0011.2014.6013.00-0.23 %1188
360.0020.9024.6022.800.00 %080
370.0030.7034.6032.50-3.27 %1018
380.0040.8044.6020.400.00 %00