Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 10.30 | Open Interest | 188 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 48.90 | 51.90 | 74.80 | 0.00 % | 0 | 0 |
| 300.00 | 38.90 | 42.10 | 36.20 | 0.00 % | 0 | 6 |
| 310.00 | 28.90 | 31.80 | 28.85 | -10.68 % | 3 | 3 |
| 320.00 | 19.60 | 22.70 | 12.50 | 0.00 % | 0 | 4 |
| 330.00 | 9.00 | 12.70 | 11.40 | 29.99 % | 1 | 31 |
| 340.00 | 1.05 | 2.10 | 1.15 | 0.00 % | 0 | 161 |
| 350.00 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 376 |
| 360.00 | 0.06 | 0.05 | 0.68 | 1,033.33 % | 3 | 175 |
| 370.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 263 |
| 380.00 | 1.05 | 0.35 | 1.05 | 0.00 % | 0 | 111 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.35 | 2.15 | 0.35 | 0.00 % | 0 | 5 |
| 300.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 25 |
| 310.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 15 |
| 320.00 | 0.37 | 0.10 | 0.37 | 0.00 % | 0 | 96 |
| 330.00 | 0.05 | 0.70 | 0.93 | 830.00 % | 11 | 87 |
| 340.00 | 0.50 | 0.70 | 0.56 | -72.00 % | 13 | 519 |
| 350.00 | 8.10 | 10.30 | 13.03 | 0.00 % | 0 | 188 |
| 360.00 | 17.80 | 20.40 | 22.80 | 0.00 % | 0 | 80 |
| 370.00 | 27.70 | 31.10 | 33.60 | 0.00 % | 0 | 18 |
| 380.00 | 37.40 | 41.10 | 20.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
