ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

EG Everest Group Ltd

337.70
0.56 (0.17%)
Pre Market
Last Updated: 08:02:28
Delayed by 15 minutes

EG Feb 21 2025 370 Put

32.50 -1.10 (-3.27%)
Bid 30.70 Volume 10 Exp. Date Feb 21 2025
Ask 34.60 Open Interest 18 Day's Range 32.50 - 32.50
Open 32.50 Prev Close 33.60 Last Trade 2/21/2025 13:17

EG Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
290.0046.2049.1074.800.00 %00
300.0035.4039.1036.200.00 %06
310.0025.4029.1028.85-10.68 %33
320.0015.4019.1012.500.00 %04
330.005.409.1011.4029.99 %131
340.000.502.151.3214.78 %1161
350.000.050.600.05-66.67 %1376
360.000.060.050.681,033.33 %3175
370.000.060.050.060.00 %0263
380.001.050.101.050.00 %0111

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
290.000.352.150.350.00 %05
300.000.052.150.050.00 %025
310.000.102.150.100.00 %015
320.000.370.100.370.00 %096
330.000.052.150.05-50.00 %1787
340.000.954.602.5025.00 %39519
350.0011.2014.6013.00-0.23 %1188
360.0020.9024.6022.800.00 %080
370.0030.7034.6032.50-3.27 %1018
380.0040.8044.6020.400.00 %00

Your Recent History

Delayed Upgrade Clock