We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 17 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 110 | Day's Range | 0.25 - 0.30 |
| Open | 0.30 | Prev Close | 0.30 | Last Trade | 7/22/2024 13:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.20 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.70 | 5.40 | 3.99 | 0.00 % | 0 | 5 |
| 13.00 | 1.60 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.90 | 4.60 | 2.80 | 0.00 % | 0 | 10 |
| 15.00 | 1.65 | 1.80 | 2.10 | 0.00 % | 0 | 62 |
| 16.00 | 1.05 | 1.10 | 1.05 | -4.55 % | 40 | 253 |
| 17.00 | 0.55 | 0.60 | 0.58 | -14.71 % | 102 | 1,442 |
| 18.00 | 0.25 | 0.35 | 0.32 | -8.57 % | 31 | 127 |
| 19.00 | 0.15 | 0.20 | 0.17 | -15.00 % | 60 | 29 |
| 20.00 | 0.10 | 0.15 | 0.10 | -54.55 % | 1 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 185 |
| 13.00 | 0.05 | 0.10 | 0.10 | -54.55 % | 17 | 35 |
| 14.00 | 0.10 | 0.20 | 0.30 | 0.00 % | 0 | 162 |
| 15.00 | 0.20 | 0.30 | 0.30 | 0.00 % | 17 | 110 |
| 16.00 | 0.50 | 0.60 | 0.56 | -1.75 % | 16 | 135 |
| 17.00 | 1.05 | 1.15 | 1.00 | 0.00 % | 0 | 130 |
| 18.00 | 1.05 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.65 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.15 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
