ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EGO Eldorado Gold Corp Ltd

15.35
-0.34 (-2.17%)
Jan 03 2025 - Closed
Delayed by 15 minutes

EGO Jan 17 2025 13 Call

2.55 0.22 (9.44%)
Bid 2.15 Volume 5 Exp. Date Jan 17 2025
Ask 2.65 Open Interest 73 Day's Range 2.55 - 2.55
Open 2.55 Prev Close 2.33 Last Trade 1/03/2025 15:06

EGO Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.005.305.605.450.00 %01,233
11.003.104.704.100.00 %016
12.002.354.103.5919.67 %1509
13.002.152.652.559.44 %573
14.000.501.701.490.00 %048
15.000.700.850.901.12 %12,392
16.000.200.300.27-22.86 %21,526
17.000.050.100.08-11.11 %11,600
18.000.060.050.04-33.33 %3922
19.000.050.150.050.00 %0561

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.090.200.090.00 %01,618
11.000.100.750.100.00 %0202
12.000.100.250.100.00 %0425
13.000.050.250.050.00 %053
14.000.200.100.200.00 %0161
15.000.200.250.220.00 %0504
16.000.602.400.707.69 %1120
17.001.451.601.480.00 %0378
18.002.454.603.090.00 %049
19.001.854.802.650.00 %03