ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

EGO Eldorado Gold Corp Ltd

15.35
-0.34 (-2.17%)
Jan 03 2025 - Closed
Delayed by 15 minutes

EGO Jan 17 2025 13 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Jan 17 2025
Ask 0.25 Open Interest 53 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

EGO Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.005.305.605.450.00 %01,233
11.003.104.704.100.00 %016
12.002.354.103.5919.67 %1509
13.002.152.652.559.44 %573
14.000.501.701.490.00 %048
15.000.700.850.901.12 %02,392
16.000.200.300.27-22.86 %21,526
17.000.050.100.08-11.11 %11,600
18.000.060.050.04-33.33 %3922
19.000.050.150.050.00 %0561

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.090.200.090.00 %01,618
11.000.100.750.100.00 %0202
12.000.100.250.100.00 %0425
13.000.050.250.050.00 %053
14.000.200.100.200.00 %0161
15.000.200.250.220.00 %0504
16.000.602.400.707.69 %1120
17.001.451.601.480.00 %0378
18.002.454.603.090.00 %049
19.001.854.802.650.00 %03

Your Recent History

Delayed Upgrade Clock