Eastgroup Properties EGP - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Eastgroup Properties Inc (EGP)
Eastgroup Properties Inc (EGP) Options

Eastgroup Properties Inc (EGP)

182.63

1.53

(0.84%)

Closed March 11 4:00PM

Delayed by 15 minutes

182.63

0.00

( 0.00% )

Pre Market: 7:00AM

Delayed by 15 minutes

EGP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
135.00	45.50	50.50	0.00	48.00	0.00	0.00 %	0	0	-
140.00	40.50	45.50	0.00	43.00	0.00	0.00 %	0	0	-
145.00	35.50	40.50	0.00	38.00	0.00	0.00 %	0	0	-
150.00	30.50	35.50	0.00	33.00	0.00	0.00 %	0	0	-
155.00	25.50	30.50	0.00	28.00	0.00	0.00 %	0	0	-
160.00	20.50	25.50	9.33	23.00	0.00	0.00 %	0	1	-
165.00	15.50	20.50	0.00	18.00	0.00	0.00 %	0	0	-
170.00	11.00	16.00	16.00	13.50	0.00	0.00 %	0	2	-
175.00	6.50	11.50	5.00	9.00	0.00	0.00 %	0	1	-
180.00	3.70	5.60	5.51	4.65	0.00	0.00 %	0	66	-
185.00	0.10	5.00	3.60	2.55	0.00	0.00 %	0	7	-
190.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	6.00	5.00	6.00	5.50	0.00	0.00 %	0	4	-
210.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
135.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	2.60	5.00	2.60	3.80	0.00	0.00 %	0	8	-
155.00	0.32	5.00	0.32	2.66	0.00	0.00 %	0	28	-
160.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.70	5.00	0.70	2.85	0.00	0.00 %	0	17	-
170.00	1.00	5.00	1.00	3.00	0.00	0.00 %	0	1	-
175.00	0.80	4.90	1.35	2.85	0.55	68.75 %	5	21	3/11/2025
180.00	1.00	2.55	2.30	1.775	0.00	0.00 %	0	14	-
185.00	1.50	6.50	0.00	4.00	0.00	0.00 %	0	0	-
190.00	5.00	10.00	0.00	7.50	0.00	0.00 %	0	0	-
195.00	10.00	15.00	9.00	12.50	0.00	0.00 %	0	0	-
200.00	15.00	20.00	0.00	17.50	0.00	0.00 %	0	0	-
210.00	25.00	30.00	0.00	27.50	0.00	0.00 %	0	0	-
220.00	35.00	40.00	0.00	37.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VSTEVast Renewable Ltd	$ 0.7443 (48.89%)	2.28M
TOIOncology Institute Inc	$ 0.903 (43.11%)	2
HCTIHealthcare Triangle Inc	$ 0.464 (42.77%)	14.55M
HFBLHome Federal Bancorp Inc of Louisiana	$ 17.99 (42.38%)	1
AREBAmerican Rebel Holdings Inc	$ 0.4315 (41.99%)	29.43M
RVYLRYVYL Inc	$ 0.4001 (-54.43%)	2
HEPAHepion Pharmaceuticals Inc	$ 0.0501 (-40.36%)	10.48M
ZYXIZynex Inc	$ 4.58 (-34.57%)	24.33k
SYRSSyros Pharmaceuticals Inc	$ 0.0968 (-28.82%)	2.14M
SERASera Prognostics Inc	$ 3.01 (-28.67%)	4
STISolidion Technology Inc	$ 0.16 (26.88%)	84.19M
AREBAmerican Rebel Holdings Inc	$ 0.4315 (41.99%)	29.43M
HCTIHealthcare Triangle Inc	$ 0.464 (42.77%)	14.55M
AIEVThunder Power Holdings Inc	$ 0.2594 (13.32%)	13.34M
HEPAHepion Pharmaceuticals Inc	$ 0.0501 (-40.36%)	10.48M

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $EGP ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $EGP ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=EGP&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=EGP&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=EGP
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EGP#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EGP+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EGP
Finviz: http://finviz.com/quote.ashx?t=EGP
~ BusyStock: http://busystock.com/i.php?s=EGP&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EGP >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

~ Tuesday! $EGP ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $EGP ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=EGP&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=EGP&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=EGP
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EGP#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EGP+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EGP
Finviz: http://finviz.com/quote.ashx?t=EGP
~ BusyStock: http://busystock.com/i.php?s=EGP&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EGP >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

EastGroup Properties, Inc. (EastGroup) is an equity real estate investment trust (REIT). EastGroup is engaged in the acquisition, development and operation of industrial properties in Sunbelt markets throughout the United States, including the states of Florida, Texas, Arizona and California. During the year ended December 31, 2010, EastGroup increased its ownership in real estate properties through its acquisition and development programs. The Company purchased three business distribution complexes with a total of six buildings (499,000 square feet) and 2.1 acres of land. During 2010, EastGroup transferred five properties (426,000 square feet) from development to real estate properties. In October 2011, the Company acquired 133 acres of development land for the expansion of its World Houston International Business Center. In December 2011, the Company announced the acquisition of an industrial portfolio consisting of 16 buildings with 1,147,000 square feet in Tampa, Florida.

http://www.google.com/finance?q=EGP

Eastgroup Properties

Unicredit Spa Mc Oct37 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions