We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 40.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 45.40 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 52.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 20.80 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.80 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 10.80 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 6.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.70 | 5.30 | 5.40 | 0.00 % | 0 | 2 |
| 95.00 | 0.60 | 1.60 | 1.00 | 0.00 % | 0 | 142 |
| 100.00 | 2.05 | 4.80 | 2.05 | 0.00 % | 0 | 269 |
| 105.00 | 0.77 | 1.50 | 0.77 | 0.00 % | 0 | 36 |
| 110.00 | 1.00 | 0.05 | 1.00 | 0.00 % | 0 | 48 |
| 115.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.75 | 4.80 | 0.75 | 0.00 % | 0 | 37 |
| 75.00 | 2.55 | 0.05 | 2.55 | 0.00 % | 0 | 165 |
| 80.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 12 |
| 85.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.05 | 3.20 | 1.05 | 0.00 % | 0 | 13 |
| 95.00 | 2.50 | 4.90 | 0.90 | 0.00 % | 0 | 32 |
| 100.00 | 6.20 | 9.20 | 3.18 | 0.00 % | 0 | 1 |
| 105.00 | 11.10 | 14.20 | 6.34 | 0.00 % | 0 | 1 |
| 110.00 | 16.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 20.60 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
