ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

EHC Encompass Health Corporation

101.74
-0.46 (-0.45%)
Last Updated: 14:03:40
Delayed by 15 minutes

EHC Feb 21 2025 85 Call

0.00 0.00 (0.00%)
Bid 15.00 Volume 0 Exp. Date Feb 21 2025
Ask 19.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

EHC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.0025.0029.100.000.00 %00
80.0020.0024.100.000.00 %00
85.0015.0019.100.000.00 %00
90.009.7014.106.150.00 %05
95.004.908.906.5528.43 %285287
100.001.304.400.580.00 %043
105.000.050.400.17-10.53 %1266
110.000.002.150.000.00 %00
115.000.282.150.280.00 %03
120.000.001.850.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.000.001.200.000.00 %00
80.000.152.150.150.00 %04
85.000.052.150.050.00 %01
90.000.200.100.200.00 %02,072
95.000.800.050.800.00 %01,733
100.000.150.352.200.00 %01
105.001.505.200.000.00 %00
110.006.1010.100.000.00 %00
115.0010.9015.200.000.00 %00
120.0016.2020.1018.700.00 %00