ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

EHC Encompass Health Corporation

101.74
-0.46 (-0.45%)
Last Updated: 14:05:11
Delayed by 15 minutes

EHC Feb 21 2025 110 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 2.15 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

EHC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.0025.0029.100.000.00 %00
80.0020.0024.100.000.00 %00
85.0015.0019.100.000.00 %00
90.009.7014.106.150.00 %05
95.004.908.906.5528.43 %285287
100.001.304.400.580.00 %043
105.000.050.400.17-10.53 %1266
110.000.002.150.000.00 %00
115.000.282.150.280.00 %03
120.000.001.850.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.000.001.200.000.00 %00
80.000.152.150.150.00 %04
85.000.052.150.050.00 %01
90.000.200.100.200.00 %02,072
95.000.800.050.800.00 %01,733
100.000.150.352.200.00 %01
105.001.505.200.000.00 %00
110.006.1010.100.000.00 %00
115.0010.9015.200.000.00 %00
120.0016.2020.1018.700.00 %00

Your Recent History

Delayed Upgrade Clock