ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

EHC Encompass Health Corporation

97.53
-2.36 (-2.36%)
Feb 21 2025 - Closed
Delayed by 15 minutes

EHC Feb 21 2025 95 Put

0.80 0.00 (0.00%)
Bid 0.80 Volume 0 Exp. Date Feb 21 2025
Ask 0.05 Open Interest 1,733 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.80 Last Trade - -

EHC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.0020.8024.500.000.00 %00
80.0016.4019.500.000.00 %00
85.0011.3014.600.000.00 %00
90.005.909.606.150.00 %05
95.001.854.603.50-46.56 %157
100.000.582.150.580.00 %043
105.000.172.150.170.00 %0265
110.000.002.150.000.00 %00
115.000.282.150.280.00 %03
120.000.004.800.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.000.004.800.000.00 %00
80.000.152.150.150.00 %04
85.000.052.150.050.00 %01
90.000.202.150.200.00 %02,072
95.000.800.050.800.00 %01,733
100.000.804.302.200.00 %01
105.005.508.500.000.00 %00
110.0010.6013.900.000.00 %00
115.0015.5019.000.000.00 %00
120.0020.4023.8018.700.00 %00

Your Recent History

Delayed Upgrade Clock