ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

EHC Encompass Health Corporation

101.74
-0.46 (-0.45%)
Last Updated: 14:03:40
Delayed by 15 minutes

EHC Feb 21 2025 130 Put

0.00 0.00 (0.00%)
Bid 26.10 Volume 0 Exp. Date Feb 21 2025
Ask 30.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

EHC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.0025.0029.100.000.00 %00
80.0020.0024.100.000.00 %00
85.0015.0019.100.000.00 %00
90.009.7014.106.150.00 %05
95.004.908.906.5528.43 %285287
100.001.304.400.580.00 %043
105.000.050.400.17-10.53 %1266
110.000.002.150.000.00 %00
115.000.282.150.280.00 %03
120.000.001.850.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.000.001.200.000.00 %00
80.000.152.150.150.00 %04
85.000.052.150.050.00 %01
90.000.200.100.200.00 %02,072
95.000.800.050.800.00 %01,733
100.000.150.352.200.00 %01
105.001.505.200.000.00 %00
110.006.1010.100.000.00 %00
115.0010.9015.200.000.00 %00
120.0016.2020.1018.700.00 %00

Your Recent History

Delayed Upgrade Clock