Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 23.00 | 28.00 | 0.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 18.00 | 23.00 | 0.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 13.00 | 18.00 | 0.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 8.00 | 13.00 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 3.10 | 8.00 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 2.43 | 5.00 | 2.43 | 3.715 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.41 | 5.00 | 2.41 | 3.705 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 2.10 | 7.00 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 7.10 | 12.00 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 12.10 | 17.00 | 0.00 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions