We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.75 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 872 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 10.70 | 15.00 | 10.00 | 0.00 % | 0 | 0 |
| 65.00 | 8.20 | 12.20 | 7.33 | 0.00 % | 0 | 0 |
| 67.50 | 5.80 | 9.80 | 5.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.20 | 7.20 | 6.00 | 0.00 % | 0 | 5 |
| 72.50 | 0.70 | 4.80 | 3.05 | 1.67 % | 11 | 869 |
| 75.00 | 0.35 | 0.50 | 0.43 | -44.87 % | 183 | 1,188 |
| 77.50 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 1,439 |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 983 |
| 82.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 14 |
| 85.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 872 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 176 |
| 65.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 2 | 181 |
| 67.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 237 |
| 70.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 9 | 285 |
| 72.50 | 0.07 | 1.10 | 0.07 | 0.00 % | 0 | 420 |
| 75.00 | 0.10 | 0.35 | 0.15 | -40.00 % | 20 | 220 |
| 77.50 | 0.25 | 3.60 | 0.85 | -86.92 % | 1 | 18 |
| 80.00 | 2.75 | 6.40 | 11.10 | 0.00 % | 0 | 0 |
| 82.50 | 5.30 | 9.30 | 8.00 | 0.00 % | 0 | 0 |
| 85.00 | 8.10 | 11.80 | 13.55 | 0.00 % | 0 | 0 |
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
