We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 4 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 205 | Day's Range | 0.20 - 0.35 |
| Open | 0.35 | Prev Close | 1.70 | Last Trade | 7/17/2024 12:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 11.60 | 13.70 | 10.00 | 0.00 % | 0 | 0 |
| 65.00 | 9.10 | 11.20 | 7.33 | 0.00 % | 0 | 0 |
| 67.50 | 6.60 | 8.80 | 5.00 | 0.00 % | 0 | 0 |
| 70.00 | 5.20 | 6.20 | 6.00 | 22.45 % | 1 | 5 |
| 72.50 | 3.20 | 3.60 | 3.52 | 101.14 % | 10 | 875 |
| 75.00 | 0.90 | 1.05 | 1.13 | 494.74 % | 117 | 1,255 |
| 77.50 | 0.05 | 0.15 | 0.06 | 0.00 % | 0 | 1,439 |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 983 |
| 82.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 14 |
| 85.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 872 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 176 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 181 |
| 67.50 | 0.05 | 0.05 | 0.05 | -50.00 % | 17 | 235 |
| 70.00 | 0.05 | 0.10 | 0.05 | -72.22 % | 7 | 290 |
| 72.50 | 0.05 | 0.10 | 0.07 | -81.58 % | 5 | 425 |
| 75.00 | 0.15 | 0.20 | 0.20 | -88.24 % | 4 | 205 |
| 77.50 | 1.05 | 2.45 | 6.50 | 0.00 % | 0 | 18 |
| 80.00 | 3.70 | 6.10 | 11.10 | 0.00 % | 0 | 0 |
| 82.50 | 6.00 | 8.60 | 8.00 | 0.00 % | 0 | 0 |
| 85.00 | 8.10 | 10.60 | 13.55 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
