We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.80 | Volume | 23 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.90 | Open Interest | 292 | Day's Range | 1.55 - 1.70 |
| Open | 1.55 | Prev Close | 1.50 | Last Trade | 11/21/2024 13:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 14.60 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 11.80 | 12.80 | 12.08 | 26.10 % | 10 | 17 |
| 77.50 | 9.20 | 10.60 | 7.30 | 0.00 % | 0 | 8 |
| 80.00 | 7.50 | 7.80 | 6.65 | 0.00 % | 0 | 15 |
| 82.50 | 5.30 | 5.60 | 5.00 | 5.26 % | 5 | 216 |
| 85.00 | 3.30 | 3.50 | 3.21 | 20.22 % | 14 | 161 |
| 87.50 | 1.80 | 3.90 | 1.70 | 13.33 % | 23 | 292 |
| 90.00 | 0.75 | 1.10 | 0.77 | 28.33 % | 5 | 118 |
| 92.50 | 0.25 | 0.35 | 0.50 | 0.00 % | 0 | 3 |
| 95.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.20 | 0.65 | 0.20 | 0.00 % | 0 | 204 |
| 75.00 | 0.11 | 0.25 | 0.11 | 0.00 % | 0 | 110 |
| 77.50 | 0.10 | 0.25 | 0.14 | -36.36 % | 2 | 695 |
| 80.00 | 0.20 | 0.40 | 0.35 | -27.08 % | 2 | 66 |
| 82.50 | 0.50 | 0.60 | 0.60 | -20.00 % | 19 | 127 |
| 85.00 | 1.00 | 1.10 | 1.15 | -20.69 % | 2 | 79 |
| 87.50 | 1.90 | 2.90 | 4.30 | 0.00 % | 0 | 21 |
| 90.00 | 3.30 | 3.60 | 3.50 | -18.60 % | 2 | 20 |
| 92.50 | 5.40 | 6.20 | 11.04 | 0.00 % | 0 | 11 |
| 95.00 | 6.60 | 10.00 | 13.57 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
