![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 18.70 | 21.70 | 19.82 | 20.20 | 0.00 | 0.00 % | 0 | 130 | - |
32.50 | 16.40 | 18.90 | 0.00 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 14.70 | 16.00 | 15.87 | 15.35 | -0.58 | -3.53 % | 4 | 14 | 2/14/2025 |
37.50 | 11.90 | 14.00 | 0.00 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 7.90 | 10.70 | 12.00 | 9.30 | 0.00 | 0.00 % | 0 | 33 | - |
42.50 | 6.60 | 8.50 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 3.50 | 5.40 | 6.80 | 4.45 | 0.00 | 0.00 % | 0 | 189 | - |
47.50 | 1.85 | 3.10 | 3.65 | 2.475 | 0.08 | 2.24 % | 6 | 125 | 2/14/2025 |
50.00 | 1.15 | 1.30 | 1.35 | 1.225 | -1.00 | -42.55 % | 28 | 708 | 2/14/2025 |
52.50 | 0.30 | 0.45 | 0.40 | 0.375 | -0.70 | -63.64 % | 101 | 1,182 | 2/14/2025 |
55.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.30 | -66.67 % | 313 | 1,305 | 2/14/2025 |
57.50 | 0.05 | 0.10 | 0.06 | 0.075 | -0.09 | -60.00 % | 25 | 699 | 2/14/2025 |
60.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.03 | -33.33 % | 4 | 835 | 2/14/2025 |
62.50 | 0.07 | 0.20 | 0.07 | 0.135 | 0.00 | 0.00 % | 0 | 2,043 | - |
65.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 7,145 | - |
67.50 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 0 | 5,625 | - |
70.00 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 0 | 3,745 | - |
72.50 | 0.01 | 0.05 | 0.05 | 0.03 | 0.04 | 400.00 % | 6 | 2,538 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 1,170 | - |
32.50 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 32 | - |
35.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 358 | - |
37.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 3,040 | - |
40.00 | 0.05 | 0.30 | 0.06 | 0.175 | 0.00 | 0.00 % | 0 | 1,898 | - |
42.50 | 0.10 | 0.20 | 0.10 | 0.15 | -0.03 | -23.08 % | 4 | 4,182 | 2/14/2025 |
45.00 | 0.10 | 0.15 | 0.14 | 0.125 | -0.06 | -30.00 % | 552 | 1,691 | 2/14/2025 |
47.50 | 0.30 | 1.15 | 0.30 | 0.725 | -0.10 | -25.00 % | 19 | 986 | 2/14/2025 |
50.00 | 1.10 | 1.15 | 1.15 | 1.125 | 0.24 | 26.37 % | 464 | 2,502 | 2/14/2025 |
52.50 | 2.65 | 4.70 | 2.65 | 3.675 | 0.55 | 26.19 % | 41 | 3,340 | 2/14/2025 |
55.00 | 4.90 | 5.60 | 3.83 | 5.25 | 0.03 | 0.79 % | 26 | 3,287 | 2/14/2025 |
57.50 | 7.30 | 8.00 | 6.10 | 7.65 | 1.10 | 22.00 % | 70 | 1,396 | 2/14/2025 |
60.00 | 9.80 | 10.40 | 8.06 | 10.10 | -0.39 | -4.62 % | 4 | 656 | 2/14/2025 |
62.50 | 12.30 | 12.70 | 10.60 | 12.50 | -0.40 | -3.64 % | 2 | 256 | 2/14/2025 |
65.00 | 14.80 | 15.50 | 14.69 | 15.15 | 0.00 | 0.00 % | 0 | 40 | - |
67.50 | 17.10 | 18.20 | 15.55 | 17.65 | -1.05 | -6.33 % | 1 | 11 | 2/14/2025 |
70.00 | 19.80 | 22.00 | 19.50 | 20.90 | 0.50 | 2.63 % | 2 | 94 | 2/14/2025 |
72.50 | 21.30 | 23.60 | 18.20 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions