ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

EIX Edison International

79.80
0.00 (0.00%)
Pre Market
Last Updated: 04:05:56
Delayed by 15 minutes

EIX Jan 17 2025 70 Put

0.16 0.00 (0.00%)
Bid 0.16 Volume 0 Exp. Date Jan 17 2025
Ask 0.10 Open Interest 754 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.16 Last Trade - -

EIX Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
67.5010.2014.5012.380.00 %032
70.009.3010.2014.150.00 %030
72.506.907.607.570.00 %056
75.004.405.005.204.00 %5110
77.502.205.002.20-15.06 %2313
80.000.600.751.1718.18 %27147
82.500.050.200.20-20.00 %18193
85.000.050.050.100.00 %1269
87.500.050.050.05150.00 %8374
90.000.050.050.050.00 %0368

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
67.500.150.250.150.00 %051
70.000.160.100.160.00 %0754
72.500.051.150.08-52.94 %2842
75.000.100.300.200.00 %05,444
77.500.450.650.5711.76 %1206
80.001.251.801.30-30.48 %1602
82.503.503.903.450.00 %0262
85.004.306.406.200.00 %0171
87.508.308.908.700.00 %0109
90.0010.6011.4010.700.00 %013

Your Recent History

Delayed Upgrade Clock