We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.40 | Volume | 24 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 6.70 | Open Interest | 2,118 | Day's Range | 5.40 - 6.43 |
| Open | 6.13 | Prev Close | 5.02 | Last Trade | 11/15/2024 15:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 3.70 | 4.20 | 4.11 | -4.42 % | 2 | 25 |
| 61.00 | 2.40 | 3.20 | 2.05 | 0.00 % | 0 | 12 |
| 62.00 | 1.50 | 2.20 | 2.00 | -26.20 % | 6 | 20 |
| 63.00 | 0.55 | 1.10 | 1.00 | -55.56 % | 53 | 300 |
| 64.00 | 0.05 | 0.10 | 0.05 | -95.65 % | 81 | 888 |
| 65.00 | 0.05 | 0.05 | 0.07 | -90.00 % | 193 | 2,246 |
| 66.00 | 0.05 | 0.15 | 0.05 | -90.38 % | 95 | 2,194 |
| 67.00 | 0.05 | 0.10 | 0.07 | -65.00 % | 52 | 4,857 |
| 68.00 | 0.05 | 0.05 | 0.03 | -78.57 % | 20 | 1,429 |
| 69.00 | 0.17 | 0.60 | 0.17 | 0.00 % | 0 | 1,209 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 3 | 554 |
| 61.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 10 | 192 |
| 62.00 | 0.08 | 0.10 | 0.02 | -75.00 % | 2 | 214 |
| 63.00 | 0.05 | 0.05 | 0.03 | -86.36 % | 94 | 707 |
| 64.00 | 0.15 | 0.35 | 0.25 | -47.92 % | 75 | 185 |
| 65.00 | 1.10 | 1.40 | 1.27 | 27.00 % | 115 | 1,113 |
| 66.00 | 1.90 | 3.70 | 2.11 | 23.39 % | 59 | 131 |
| 67.00 | 2.70 | 3.70 | 3.17 | 10.07 % | 6 | 94 |
| 68.00 | 3.40 | 4.70 | 3.90 | 11.43 % | 86 | 196 |
| 69.00 | 3.90 | 5.30 | 6.67 | 0.00 % | 0 | 167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
