Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.40 | Volume | 17 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 134 | Day's Range | 0.40 - 0.60 |
| Open | 0.41 | Prev Close | 1.01 | Last Trade | 11/29/2024 11:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.50 | 3.90 | 5.70 | 3.97 | -48.44 % | 1 | 36 |
| 69.00 | 3.60 | 3.90 | 3.63 | -30.19 % | 12 | 55 |
| 70.00 | 2.83 | 2.83 | 2.83 | 0.00 % | 0 | 201 |
| 71.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 59 |
| 72.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 218 |
| 73.00 | 1.20 | 1.40 | 1.24 | -43.64 % | 151 | 374 |
| 74.00 | 0.45 | 1.05 | 0.95 | -53.66 % | 26 | 328 |
| 75.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 539 |
| 76.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 136 |
| 77.00 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 337 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.50 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 153 |
| 69.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 99 |
| 70.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 158 |
| 71.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 125 |
| 72.00 | 1.52 | 1.52 | 1.52 | 0.00 % | 0 | 123 |
| 73.00 | 1.60 | 2.35 | 2.05 | 64.00 % | 16 | 18 |
| 74.00 | 2.55 | 2.85 | 2.64 | 91.30 % | 2 | 33 |
| 75.00 | 2.40 | 3.60 | 3.96 | 68.51 % | 9 | 38 |
| 76.00 | 4.17 | 4.17 | 4.17 | 0.00 % | 0 | 7 |
| 77.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
